-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 12 May 2025 23:00:01 America/Los_Angeles
OSB GROUP PLC
ISIN: GB00BLDRH360
13 May 2025LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 12 May 2025 it had purchased a total of 218,241 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 139,414 78,827 - Highest price paid (per ordinary share) 477.20p 471.60p - Lowest price paid (per ordinary share) 468.40p 469.60p - Volume weighted average price paid (per ordinary share) 471.30p 470.66p - The purchases form part of the Company’s share buyback programme announced on 13 March 2025.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 367,019,806 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 367,019,806.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT+1 Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 12-05-2025 16:28:09 GBp 638 469.60 BATE xeaN7ZIOXcN 12-05-2025 16:28:09 GBp 366 470.20 BATE xeaN7ZIOXcP 12-05-2025 16:28:09 GBp 437 470.20 BATE xeaN7ZIOXW3 12-05-2025 16:28:09 GBp 647 470.20 BATE xeaN7ZIOXW5 12-05-2025 16:28:09 GBp 100 470.20 BATE xeaN7ZIOXW7 12-05-2025 16:28:09 GBp 270 470.20 BATE xeaN7ZIOXWD 12-05-2025 16:28:09 GBp 151 470.20 BATE xeaN7ZIOXWR 12-05-2025 16:28:09 GBp 108 470.20 BATE xeaN7ZIOXWT 12-05-2025 16:28:09 GBp 277 470.20 BATE xeaN7ZIOXZZ 12-05-2025 16:28:09 GBp 188 470.20 BATE xeaN7ZIOXZf 12-05-2025 16:28:09 GBp 88 470.20 BATE xeaN7ZIOXZh 12-05-2025 16:28:09 GBp 518 470.20 BATE xeaN7ZIOXZq 12-05-2025 16:28:09 GBp 66 470.20 BATE xeaN7ZIOXZs 12-05-2025 16:28:09 GBp 151 470.20 BATE xeaN7ZIOXZu 12-05-2025 16:28:09 GBp 151 470.20 BATE xeaN7ZIOXZ@ 12-05-2025 16:28:09 GBp 302 470.20 BATE xeaN7ZIOXZ0 12-05-2025 16:28:09 GBp 2,159 470.20 BATE xeaN7ZIOXZT 12-05-2025 16:28:08 GBp 159 470.20 BATE xeaN7ZIOXYr 12-05-2025 16:28:08 GBp 1,549 470.20 BATE xeaN7ZIOXYv 12-05-2025 16:28:08 GBp 498 469.60 BATE xeaN7ZIOXYy 12-05-2025 16:28:07 GBp 825 470.20 BATE xeaN7ZIOXiy 12-05-2025 16:28:07 GBp 2,292 470.20 BATE xeaN7ZIOXiC 12-05-2025 16:28:07 GBp 500 470.20 BATE xeaN7ZIOXiE 12-05-2025 16:28:07 GBp 133 470.20 BATE xeaN7ZIOXiG 12-05-2025 16:28:07 GBp 315 470.20 BATE xeaN7ZIOXiK 12-05-2025 16:28:07 GBp 341 470.20 BATE xeaN7ZIOXiM 12-05-2025 16:28:07 GBp 495 470.20 BATE xeaN7ZIOXlc 12-05-2025 16:28:07 GBp 1,500 470.20 BATE xeaN7ZIOXle 12-05-2025 16:28:07 GBp 203 470.20 BATE xeaN7ZIOXlg 12-05-2025 16:28:07 GBp 500 470.20 BATE xeaN7ZIOXli 12-05-2025 16:28:07 GBp 222 470.20 BATE xeaN7ZIOXlk 12-05-2025 16:28:07 GBp 41 470.00 BATE xeaN7ZIOXlF 12-05-2025 16:28:07 GBp 87 470.00 BATE xeaN7ZIOXlB 12-05-2025 16:28:06 GBp 65 470.00 BATE xeaN7ZIOXgw 12-05-2025 16:28:06 GBp 315 470.00 BATE xeaN7ZIOXrp 12-05-2025 16:28:06 GBp 852 470.00 BATE xeaN7ZIOXq5 12-05-2025 16:28:06 GBp 852 470.00 BATE xeaN7ZIOXqJ 12-05-2025 16:28:06 GBp 852 470.00 BATE xeaN7ZIOXqP 12-05-2025 16:28:06 GBp 852 470.00 BATE xeaN7ZIOXqV 12-05-2025 16:28:06 GBp 852 470.00 BATE xeaN7ZIOXtb 12-05-2025 16:28:06 GBp 852 470.00 BATE xeaN7ZIOXth 12-05-2025 16:28:06 GBp 515 470.00 BATE xeaN7ZIOXtn 12-05-2025 16:28:06 GBp 1,034 470.00 BATE xeaN7ZIOXtt 12-05-2025 16:28:06 GBp 166 470.00 BATE xeaN7ZIOXtH 12-05-2025 16:28:03 GBp 21 470.00 BATE xeaN7ZIOXv1 12-05-2025 16:28:03 GBp 22 470.00 BATE xeaN7ZIOXv3 12-05-2025 16:28:03 GBp 52 469.60 XLON xeaN7ZIOXvH 12-05-2025 16:28:03 GBp 725 470.00 XLON xeaN7ZIOXvJ 12-05-2025 16:28:03 GBp 69 470.00 XLON xeaN7ZIOXvL 12-05-2025 16:28:03 GBp 64 470.00 XLON xeaN7ZIOXvM 12-05-2025 16:28:03 GBp 65 470.00 XLON xeaN7ZIOXvO 12-05-2025 16:28:03 GBp 207 470.00 XLON xeaN7ZIOXvQ 12-05-2025 16:28:03 GBp 802 470.00 BATE xeaN7ZIOXuc 12-05-2025 16:28:03 GBp 315 470.00 BATE xeaN7ZIOXue 12-05-2025 16:28:03 GBp 101 469.60 XLON xeaN7ZIOXul 12-05-2025 16:27:59 GBp 72 470.00 XLON xeaN7ZIOXDO 12-05-2025 16:27:59 GBp 74 470.00 XLON xeaN7ZIOXDQ 12-05-2025 16:27:59 GBp 64 470.00 XLON xeaN7ZIOXDS 12-05-2025 16:27:59 GBp 2 470.00 BATE xeaN7ZIOXCY 12-05-2025 16:27:59 GBp 9 470.00 BATE xeaN7ZIOXCa 12-05-2025 16:27:59 GBp 241 469.60 BATE xeaN7ZIOXCj 12-05-2025 16:27:59 GBp 47 470.00 XLON xeaN7ZIOXFp 12-05-2025 16:27:59 GBp 10 470.00 XLON xeaN7ZIOXFj 12-05-2025 16:27:59 GBp 440 470.00 XLON xeaN7ZIOXFl 12-05-2025 16:27:59 GBp 71 470.00 XLON xeaN7ZIOXFn 12-05-2025 16:27:59 GBp 284 469.80 XLON xeaN7ZIOXFP 12-05-2025 16:27:59 GBp 253 469.80 BATE xeaN7ZIOXFR 12-05-2025 16:27:06 GBp 215 469.80 BATE xeaN7ZIOlig 12-05-2025 16:26:22 GBp 187 469.80 BATE xeaN7ZIOix$ 12-05-2025 16:26:11 GBp 109 469.80 XLON xeaN7ZIOi8u 12-05-2025 16:25:34 GBp 121 469.80 BATE xeaN7ZIOgiN 12-05-2025 16:24:42 GBp 727 470.00 XLON xeaN7ZIOhHF 12-05-2025 16:24:42 GBp 555 470.00 BATE xeaN7ZIOhHH 12-05-2025 16:24:42 GBp 172 470.00 BATE xeaN7ZIOhHJ 12-05-2025 16:24:29 GBp 182 470.40 XLON xeaN7ZIOem5 12-05-2025 16:24:26 GBp 123 470.40 XLON xeaN7ZIOev0 12-05-2025 16:24:23 GBp 240 470.40 XLON xeaN7ZIOe4C 12-05-2025 16:24:20 GBp 127 470.40 XLON xeaN7ZIOe3N 12-05-2025 16:24:17 GBp 68 470.40 XLON xeaN7ZIOe9W 12-05-2025 16:24:17 GBp 77 470.40 XLON xeaN7ZIOeEU 12-05-2025 16:24:15 GBp 132 470.40 XLON xeaN7ZIOeAK 12-05-2025 16:24:14 GBp 54 470.20 BATE xeaN7ZIOeNY 12-05-2025 16:24:14 GBp 209 470.20 BATE xeaN7ZIOeNi 12-05-2025 16:24:06 GBp 263 470.00 BATE xeaN7ZIOfZ1 12-05-2025 16:23:57 GBp 217 470.20 XLON xeaN7ZIOfxr 12-05-2025 16:23:57 GBp 311 470.00 XLON xeaN7ZIOfxw 12-05-2025 16:23:57 GBp 609 470.00 XLON xeaN7ZIOfxy 12-05-2025 16:23:57 GBp 712 470.00 BATE xeaN7ZIOfx@ 12-05-2025 16:23:56 GBp 15 470.00 BATE xeaN7ZIOf5X 12-05-2025 16:23:52 GBp 151 470.20 BATE xeaN7ZIOf26 12-05-2025 16:23:51 GBp 201 470.20 XLON xeaN7ZIOfDR 12-05-2025 16:23:51 GBp 151 470.20 XLON xeaN7ZIOfDT 12-05-2025 16:23:32 GBp 327 469.80 BATE xeaN7ZIOMqB 12-05-2025 16:23:17 GBp 203 469.80 BATE xeaN7ZIOM9a 12-05-2025 16:23:08 GBp 18 469.80 XLON xeaN7ZIOMS3 12-05-2025 16:23:08 GBp 150 469.80 XLON xeaN7ZIOMS5 12-05-2025 16:23:05 GBp 190 469.80 BATE xeaN7ZIONcb 12-05-2025 16:23:05 GBp 13 469.80 BATE xeaN7ZIONcd 12-05-2025 16:23:05 GBp 203 469.80 XLON xeaN7ZIONcX 12-05-2025 16:23:05 GBp 174 469.80 BATE xeaN7ZIONiv 12-05-2025 16:23:02 GBp 190 470.00 BATE xeaN7ZIONhv 12-05-2025 16:23:02 GBp 318 470.20 BATE xeaN7ZIONg8 12-05-2025 16:23:01 GBp 1,073 470.40 XLON xeaN7ZIONrT 12-05-2025 16:23:01 GBp 335 470.40 XLON xeaN7ZIONrV 12-05-2025 16:23:01 GBp 571 470.40 BATE xeaN7ZIONqX 12-05-2025 16:23:01 GBp 440 470.80 XLON xeaN7ZIONqx 12-05-2025 16:23:01 GBp 63 470.80 XLON xeaN7ZIONqz 12-05-2025 16:23:01 GBp 437 470.80 XLON xeaN7ZIONqt 12-05-2025 16:23:01 GBp 62 470.80 XLON xeaN7ZIONqv 12-05-2025 16:23:01 GBp 62 470.80 XLON xeaN7ZIONq$ 12-05-2025 16:23:01 GBp 1,258 470.80 XLON xeaN7ZIONqR 12-05-2025 16:23:01 GBp 1,180 470.80 XLON xeaN7ZIONqT 12-05-2025 16:23:01 GBp 70 470.80 XLON xeaN7ZIONt$ 12-05-2025 16:23:01 GBp 65 470.80 XLON xeaN7ZIONt3 12-05-2025 16:23:01 GBp 70 470.80 XLON xeaN7ZIONt5 12-05-2025 16:23:01 GBp 360 470.80 XLON xeaN7ZIONt7 12-05-2025 16:23:01 GBp 103 470.80 XLON xeaN7ZIONt8 12-05-2025 16:23:01 GBp 434 470.80 XLON xeaN7ZIONtz 12-05-2025 16:23:01 GBp 221 470.80 XLON xeaN7ZIONtT 12-05-2025 16:23:01 GBp 103 470.80 XLON xeaN7ZIONsf 12-05-2025 16:23:01 GBp 63 470.80 XLON xeaN7ZIONsh 12-05-2025 16:23:01 GBp 73 470.80 XLON xeaN7ZIONsj 12-05-2025 16:23:01 GBp 25 470.80 XLON xeaN7ZIONsl 12-05-2025 16:23:01 GBp 38 470.80 XLON xeaN7ZIONs9 12-05-2025 16:23:01 GBp 70 470.80 XLON xeaN7ZIONsB 12-05-2025 16:23:01 GBp 324 470.80 XLON xeaN7ZIONsD 12-05-2025 16:23:01 GBp 63 470.80 XLON xeaN7ZIONnu 12-05-2025 16:23:01 GBp 226 470.80 XLON xeaN7ZIONnw 12-05-2025 16:23:01 GBp 4 470.80 XLON xeaN7ZIONno 12-05-2025 16:23:01 GBp 62 470.80 XLON xeaN7ZIONnq 12-05-2025 16:23:01 GBp 69 470.80 XLON xeaN7ZIONns 12-05-2025 16:23:01 GBp 156 470.40 BATE xeaN7ZIONnO 12-05-2025 16:23:01 GBp 73 470.80 XLON xeaN7ZIONnU 12-05-2025 16:23:01 GBp 59 470.80 XLON xeaN7ZIONnS 12-05-2025 16:23:01 GBp 204 470.80 XLON xeaN7ZIONma 12-05-2025 16:23:01 GBp 440 470.80 XLON xeaN7ZIONme 12-05-2025 16:23:01 GBp 61 470.80 XLON xeaN7ZIONmW 12-05-2025 16:23:01 GBp 74 470.80 XLON xeaN7ZIONmY 12-05-2025 16:23:01 GBp 102 470.40 BATE xeaN7ZIONm5 12-05-2025 16:23:01 GBp 625 470.40 BATE xeaN7ZIONm7 12-05-2025 16:23:01 GBp 727 470.40 XLON xeaN7ZIONm3 12-05-2025 16:22:12 GBp 94 470.80 XLON xeaN7ZIOLa6 12-05-2025 16:22:12 GBp 72 470.60 XLON xeaN7ZIOLa8 12-05-2025 16:22:12 GBp 167 470.60 BATE xeaN7ZIOLaJ 12-05-2025 16:22:12 GBp 318 470.40 BATE xeaN7ZIOLaO 12-05-2025 16:22:12 GBp 24 470.60 XLON xeaN7ZIOLaQ 12-05-2025 16:22:12 GBp 703 470.60 XLON xeaN7ZIOLaS 12-05-2025 16:22:12 GBp 727 470.60 BATE xeaN7ZIOLaU 12-05-2025 16:21:18 GBp 135 470.80 XLON xeaN7ZIOIwR 12-05-2025 16:21:18 GBp 22 470.80 XLON xeaN7ZIOI5g 12-05-2025 16:21:18 GBp 113 470.80 BATE xeaN7ZIOI5i 12-05-2025 16:21:18 GBp 281 470.80 XLON xeaN7ZIOI5k 12-05-2025 16:21:18 GBp 119 470.80 XLON xeaN7ZIOI5m 12-05-2025 16:21:18 GBp 298 470.80 XLON xeaN7ZIOI57 12-05-2025 16:21:18 GBp 302 470.80 BATE xeaN7ZIOI5A 12-05-2025 16:21:18 GBp 298 470.80 XLON xeaN7ZIOI5P 12-05-2025 16:21:18 GBp 71 470.80 XLON xeaN7ZIOI5R 12-05-2025 16:21:18 GBp 64 470.80 XLON xeaN7ZIOI5T 12-05-2025 16:21:18 GBp 68 470.80 XLON xeaN7ZIOI5V 12-05-2025 16:21:18 GBp 578 470.80 XLON xeaN7ZIOI4b 12-05-2025 16:21:18 GBp 440 470.80 XLON xeaN7ZIOI4X 12-05-2025 16:21:18 GBp 210 470.80 XLON xeaN7ZIOI4Z 12-05-2025 16:21:18 GBp 68 470.80 XLON xeaN7ZIOI4z 12-05-2025 16:21:18 GBp 210 470.80 XLON xeaN7ZIOI4x 12-05-2025 16:21:18 GBp 67 470.80 XLON xeaN7ZIOI4$ 12-05-2025 16:21:18 GBp 64 470.80 XLON xeaN7ZIOI41 12-05-2025 16:21:18 GBp 612 470.80 XLON xeaN7ZIOI43 12-05-2025 16:21:18 GBp 387 470.80 XLON xeaN7ZIOI4v 12-05-2025 16:21:18 GBp 391 470.80 XLON xeaN7ZIOI4V 12-05-2025 16:21:18 GBp 250 470.80 XLON xeaN7ZIOI7b 12-05-2025 16:21:18 GBp 170 470.80 XLON xeaN7ZIOI7d 12-05-2025 16:21:18 GBp 41 470.80 XLON xeaN7ZIOI7f 12-05-2025 16:21:18 GBp 62 470.80 XLON xeaN7ZIOI7X 12-05-2025 16:21:18 GBp 64 470.80 XLON xeaN7ZIOI7Z 12-05-2025 16:21:12 GBp 287 470.60 XLON xeaN7ZIOIB1 12-05-2025 16:21:12 GBp 440 470.60 XLON xeaN7ZIOIB2 12-05-2025 16:21:12 GBp 727 470.60 XLON xeaN7ZIOIBA 12-05-2025 16:21:12 GBp 727 470.60 BATE xeaN7ZIOIBC 12-05-2025 16:20:58 GBp 727 470.60 BATE xeaN7ZIOJsv 12-05-2025 16:20:44 GBp 727 470.60 BATE xeaN7ZIOJ8N 12-05-2025 16:18:26 GBp 335 470.00 XLON xeaN7ZIOSzc 12-05-2025 16:18:23 GBp 167 470.00 BATE xeaN7ZIOSuH 12-05-2025 16:18:23 GBp 442 470.20 BATE xeaN7ZIOSuS 12-05-2025 16:18:23 GBp 7 470.20 BATE xeaN7ZIOSuU 12-05-2025 16:18:23 GBp 199 470.00 BATE xeaN7ZIOSxA 12-05-2025 16:18:23 GBp 195 470.00 XLON xeaN7ZIOSxE 12-05-2025 16:18:03 GBp 73 470.00 XLON xeaN7ZIOTY$ 12-05-2025 16:18:03 GBp 63 470.00 XLON xeaN7ZIOTY1 12-05-2025 16:18:03 GBp 70 470.00 XLON xeaN7ZIOTY3 12-05-2025 16:18:03 GBp 161 470.00 XLON xeaN7ZIOTYz 12-05-2025 16:18:02 GBp 234 470.00 XLON xeaN7ZIOTY9 12-05-2025 16:18:02 GBp 161 470.00 XLON xeaN7ZIOTYB 12-05-2025 16:18:02 GBp 239 470.00 XLON xeaN7ZIOTYD 12-05-2025 16:18:02 GBp 226 470.00 BATE xeaN7ZIOTji 12-05-2025 16:18:02 GBp 242 470.00 BATE xeaN7ZIOTjk 12-05-2025 16:17:56 GBp 727 470.00 XLON xeaN7ZIOTsV 12-05-2025 16:17:52 GBp 181 470.20 BATE xeaN7ZIOTo9 12-05-2025 16:17:52 GBp 5,851 470.40 BATE xeaN7ZIOTz5 12-05-2025 16:17:52 GBp 29 470.40 BATE xeaN7ZIOTz7 12-05-2025 16:17:52 GBp 7 470.40 BATE xeaN7ZIOTz9 12-05-2025 16:17:52 GBp 727 470.20 XLON xeaN7ZIOTzC 12-05-2025 16:17:52 GBp 351 470.20 BATE xeaN7ZIOTzE 12-05-2025 16:17:52 GBp 376 470.20 BATE xeaN7ZIOTzG 12-05-2025 16:16:38 GBp 40 470.60 XLON xeaN7ZIORxC 12-05-2025 16:16:38 GBp 62 470.60 XLON xeaN7ZIORxE 12-05-2025 16:16:38 GBp 68 470.60 XLON xeaN7ZIORxG 12-05-2025 16:16:38 GBp 62 470.60 XLON xeaN7ZIORxI 12-05-2025 16:16:35 GBp 229 470.40 BATE xeaN7ZIORD8 12-05-2025 16:16:32 GBp 75 470.60 XLON xeaN7ZIORNg 12-05-2025 16:16:32 GBp 62 470.60 XLON xeaN7ZIORNi 12-05-2025 16:16:32 GBp 64 470.60 XLON xeaN7ZIORNk 12-05-2025 16:16:32 GBp 29 470.60 XLON xeaN7ZIORNm 12-05-2025 16:16:26 GBp 33 470.60 XLON xeaN7ZIORU5 12-05-2025 16:16:26 GBp 213 470.60 XLON xeaN7ZIORU7 12-05-2025 16:16:20 GBp 219 470.60 XLON xeaN7ZIOOW5 12-05-2025 16:16:14 GBp 33 470.60 XLON xeaN7ZIOOeO 12-05-2025 16:16:14 GBp 224 470.60 XLON xeaN7ZIOOeM 12-05-2025 16:16:08 GBp 203 470.60 XLON xeaN7ZIOOo5 12-05-2025 16:16:04 GBp 236 470.60 XLON xeaN7ZIOOCv 12-05-2025 16:16:04 GBp 64 470.60 XLON xeaN7ZIOOCx 12-05-2025 16:16:04 GBp 41 470.60 XLON xeaN7ZIOOCt 12-05-2025 16:16:04 GBp 120 470.60 XLON xeaN7ZIOOCE 12-05-2025 16:16:04 GBp 23 470.60 XLON xeaN7ZIOOCG 12-05-2025 16:16:04 GBp 39 470.60 XLON xeaN7ZIOOCU 12-05-2025 16:16:04 GBp 67 470.60 XLON xeaN7ZIOOFW 12-05-2025 16:16:04 GBp 24 470.60 XLON xeaN7ZIOOFY 12-05-2025 16:16:03 GBp 38 470.60 XLON xeaN7ZIOOFh 12-05-2025 16:16:03 GBp 210 470.60 XLON xeaN7ZIOOFj 12-05-2025 16:16:03 GBp 73 470.60 XLON xeaN7ZIOOFl 12-05-2025 16:16:03 GBp 136 470.60 XLON xeaN7ZIOOF0 12-05-2025 16:16:03 GBp 66 470.60 XLON xeaN7ZIOOF2 12-05-2025 16:16:03 GBp 64 470.60 XLON xeaN7ZIOOF4 12-05-2025 16:16:03 GBp 24 470.60 XLON xeaN7ZIOOF6 12-05-2025 16:16:03 GBp 49 470.60 XLON xeaN7ZIOOFC 12-05-2025 16:16:03 GBp 236 470.60 XLON xeaN7ZIOOFE 12-05-2025 16:16:03 GBp 62 470.60 XLON xeaN7ZIOOFG 12-05-2025 16:16:03 GBp 63 470.60 XLON xeaN7ZIOOEW 12-05-2025 16:16:03 GBp 146 470.60 XLON xeaN7ZIOOEY 12-05-2025 16:16:03 GBp 41 470.60 XLON xeaN7ZIOOFM 12-05-2025 16:16:03 GBp 74 470.60 XLON xeaN7ZIOOFO 12-05-2025 16:16:03 GBp 20 470.60 XLON xeaN7ZIOOFQ 12-05-2025 16:16:03 GBp 67 470.60 XLON xeaN7ZIOOFS 12-05-2025 16:16:03 GBp 70 470.60 XLON xeaN7ZIOOFU 12-05-2025 16:16:03 GBp 236 470.60 XLON xeaN7ZIOOEa 12-05-2025 16:16:03 GBp 172 470.40 XLON xeaN7ZIOOEh 12-05-2025 16:16:03 GBp 146 470.40 XLON xeaN7ZIOOEj 12-05-2025 16:16:03 GBp 368 470.40 BATE xeaN7ZIOOEn 12-05-2025 16:16:03 GBp 401 470.40 BATE xeaN7ZIOOEl 12-05-2025 16:16:01 GBp 3 470.40 BATE xeaN7ZIOOM6 12-05-2025 16:16:00 GBp 551 470.60 XLON xeaN7ZIOOGE 12-05-2025 16:16:00 GBp 727 470.60 BATE xeaN7ZIOOTC 12-05-2025 16:14:27 GBp 72 470.60 XLON xeaN7ZIO77g 12-05-2025 16:14:27 GBp 178 470.60 BATE xeaN7ZIO77i 12-05-2025 16:14:27 GBp 315 470.60 XLON xeaN7ZIO771 12-05-2025 16:14:27 GBp 340 470.60 XLON xeaN7ZIO77E 12-05-2025 16:14:27 GBp 195 470.60 BATE xeaN7ZIO77G 12-05-2025 16:14:23 GBp 1,151 471.60 BATE xeaN7ZIO7DW 12-05-2025 16:14:23 GBp 509 471.60 BATE xeaN7ZIO7Dg 12-05-2025 16:14:23 GBp 2,500 471.60 BATE xeaN7ZIO7Di 12-05-2025 16:14:23 GBp 7,500 471.60 BATE xeaN7ZIO7Dk 12-05-2025 16:14:23 GBp 1,199 471.60 BATE xeaN7ZIO7Dc 12-05-2025 16:14:23 GBp 1,500 471.60 BATE xeaN7ZIO7De 12-05-2025 16:14:23 GBp 529 471.60 BATE xeaN7ZIO7D3 12-05-2025 16:14:23 GBp 510 471.40 XLON xeaN7ZIO7D9 12-05-2025 16:14:23 GBp 540 471.60 BATE xeaN7ZIO7DF 12-05-2025 16:14:23 GBp 973 471.60 BATE xeaN7ZIO7DK 12-05-2025 16:14:23 GBp 8,850 471.40 XLON xeaN7ZIO7DQ 12-05-2025 16:14:23 GBp 1,210 471.40 XLON xeaN7ZIO7DV 12-05-2025 16:14:23 GBp 1,376 471.40 XLON xeaN7ZIO7CX 12-05-2025 16:14:23 GBp 1,476 471.60 BATE xeaN7ZIO7CY 12-05-2025 16:14:23 GBp 603 471.00 XLON xeaN7ZIO7Cs 12-05-2025 16:14:23 GBp 62 471.00 XLON xeaN7ZIO7Cu 12-05-2025 16:14:23 GBp 159 471.00 XLON xeaN7ZIO7CN 12-05-2025 16:14:23 GBp 175 471.00 BATE xeaN7ZIO7CR 12-05-2025 16:14:16 GBp 363 471.00 BATE xeaN7ZIO7LJ 12-05-2025 16:14:16 GBp 148 471.00 BATE xeaN7ZIO7LS 12-05-2025 16:14:16 GBp 142 471.00 XLON xeaN7ZIO7LU 12-05-2025 16:14:16 GBp 319 471.00 XLON xeaN7ZIO7Kp 12-05-2025 16:14:16 GBp 343 471.00 BATE xeaN7ZIO7Kr 12-05-2025 16:14:15 GBp 707 471.20 BATE xeaN7ZIO7Hd 12-05-2025 16:14:15 GBp 948 471.20 BATE xeaN7ZIO7Gc 12-05-2025 16:14:15 GBp 163 471.20 BATE xeaN7ZIO7Gr 12-05-2025 16:14:15 GBp 137 471.20 BATE xeaN7ZIO7G2 12-05-2025 16:14:15 GBp 137 471.00 XLON xeaN7ZIO7GH 12-05-2025 16:14:15 GBp 146 471.20 BATE xeaN7ZIO7GN 12-05-2025 16:14:15 GBp 133 471.00 XLON xeaN7ZIO7GS 12-05-2025 16:14:15 GBp 145 471.20 BATE xeaN7ZIO7JX 12-05-2025 16:14:15 GBp 451 471.00 XLON xeaN7ZIO7J8 12-05-2025 16:14:15 GBp 127 471.20 BATE xeaN7ZIO7JC 12-05-2025 16:14:15 GBp 215 471.20 BATE xeaN7ZIO7JV 12-05-2025 16:14:14 GBp 1,552 471.20 BATE xeaN7ZIO7IG 12-05-2025 16:14:14 GBp 363 471.00 XLON xeaN7ZIO7IP 12-05-2025 16:14:14 GBp 175 471.00 XLON xeaN7ZIO7Tc 12-05-2025 16:14:14 GBp 192 471.20 BATE xeaN7ZIO7Tl 12-05-2025 16:14:14 GBp 178 471.00 XLON xeaN7ZIO7Tm 12-05-2025 16:14:14 GBp 164 471.00 XLON xeaN7ZIO7TD 12-05-2025 16:14:14 GBp 191 471.20 BATE xeaN7ZIO7TF 12-05-2025 16:14:14 GBp 177 471.00 XLON xeaN7ZIO7St 12-05-2025 16:14:14 GBp 53 471.00 XLON xeaN7ZIO7Sv 12-05-2025 16:14:14 GBp 145 471.00 XLON xeaN7ZIO7S6 12-05-2025 16:14:14 GBp 153 471.20 BATE xeaN7ZIO7SB 12-05-2025 16:14:13 GBp 169 471.00 XLON xeaN7ZIO7V$ 12-05-2025 16:13:20 GBp 130 470.40 BATE xeaN7ZIO5wv 12-05-2025 16:12:38 GBp 6 470.60 BATE xeaN7ZIO29p 12-05-2025 16:12:21 GBp 65 470.40 XLON xeaN7ZIO3pn 12-05-2025 16:12:21 GBp 64 470.40 XLON xeaN7ZIO3pp 12-05-2025 16:12:19 GBp 61 470.40 XLON xeaN7ZIO3zo 12-05-2025 16:12:19 GBp 64 470.40 XLON xeaN7ZIO3zq 12-05-2025 16:12:19 GBp 66 470.40 XLON xeaN7ZIO3zs 12-05-2025 16:12:19 GBp 187 470.40 XLON xeaN7ZIO3z6 12-05-2025 16:12:18 GBp 63 470.40 XLON xeaN7ZIO3vZ 12-05-2025 16:12:18 GBp 73 470.40 XLON xeaN7ZIO3vb 12-05-2025 16:12:18 GBp 68 470.40 XLON xeaN7ZIO3vd 12-05-2025 16:12:18 GBp 70 470.40 XLON xeaN7ZIO3vf 12-05-2025 16:12:18 GBp 1,618 470.20 XLON xeaN7ZIO3vm 12-05-2025 16:12:18 GBp 727 470.20 XLON xeaN7ZIO3v2 12-05-2025 16:12:18 GBp 727 470.20 BATE xeaN7ZIO3v4 12-05-2025 16:11:16 GBp 216 470.20 XLON xeaN7ZIO1Zo 12-05-2025 16:11:12 GBp 324 470.20 BATE xeaN7ZIO1kc 12-05-2025 16:09:52 GBp 44 470.20 BATE xeaN7ZIOFEv 12-05-2025 16:09:41 GBp 136 470.20 BATE xeaN7ZIOFIM 12-05-2025 16:09:04 GBp 727 470.40 XLON xeaN7ZIODYt 12-05-2025 16:09:04 GBp 388 470.40 BATE xeaN7ZIODYv 12-05-2025 16:09:04 GBp 339 470.40 BATE xeaN7ZIODYx 12-05-2025 16:08:46 GBp 124 470.40 BATE xeaN7ZIODwN 12-05-2025 16:07:40 GBp 11 470.80 XLON xeaN7ZIOB@3 12-05-2025 16:07:40 GBp 68 470.80 XLON xeaN7ZIOB@5 12-05-2025 16:07:40 GBp 72 470.80 XLON xeaN7ZIOB@7 12-05-2025 16:07:40 GBp 60 470.80 XLON xeaN7ZIOB@9 12-05-2025 16:07:40 GBp 221 470.80 XLON xeaN7ZIOB@S 12-05-2025 16:07:38 GBp 1,235 470.80 XLON xeaN7ZIOBx6 12-05-2025 16:07:38 GBp 48 470.80 XLON xeaN7ZIOBxC 12-05-2025 16:07:38 GBp 61 470.80 XLON xeaN7ZIOBxE 12-05-2025 16:07:38 GBp 65 470.80 XLON xeaN7ZIOBxG 12-05-2025 16:07:38 GBp 69 470.80 XLON xeaN7ZIOBxI 12-05-2025 16:07:38 GBp 227 470.80 XLON xeaN7ZIOBxO 12-05-2025 16:07:37 GBp 167 470.60 BATE xeaN7ZIOB4x 12-05-2025 16:07:35 GBp 257 470.60 XLON xeaN7ZIOB9S 12-05-2025 16:07:13 GBp 175 470.80 XLON xeaN7ZIO8qI 12-05-2025 16:07:13 GBp 440 470.80 XLON xeaN7ZIO8qK 12-05-2025 16:07:13 GBp 269 470.80 XLON xeaN7ZIO8qM 12-05-2025 16:07:13 GBp 97 470.80 XLON xeaN7ZIO8qO 12-05-2025 16:07:13 GBp 800 470.80 XLON xeaN7ZIO8qQ 12-05-2025 16:07:13 GBp 727 470.60 XLON xeaN7ZIO8ta 12-05-2025 16:07:13 GBp 715 470.60 BATE xeaN7ZIO8tc 12-05-2025 16:07:13 GBp 12 470.60 BATE xeaN7ZIO8te 12-05-2025 16:04:06 GBp 727 470.80 XLON xeaN7ZIPr0h 12-05-2025 16:04:06 GBp 600 470.80 BATE xeaN7ZIPr0l 12-05-2025 16:04:06 GBp 127 470.80 BATE xeaN7ZIPr0n 12-05-2025 16:03:39 GBp 187 471.20 BATE xeaN7ZIPooj 12-05-2025 16:03:39 GBp 362 471.20 BATE xeaN7ZIPoor 12-05-2025 16:03:39 GBp 190 471.20 BATE xeaN7ZIPooy 12-05-2025 16:03:39 GBp 346 471.20 BATE xeaN7ZIPooC 12-05-2025 16:03:39 GBp 359 471.20 BATE xeaN7ZIPooN 12-05-2025 16:03:39 GBp 189 471.20 BATE xeaN7ZIPozq 12-05-2025 16:03:39 GBp 183 471.20 BATE xeaN7ZIPoz@ 12-05-2025 16:03:39 GBp 190 471.20 BATE xeaN7ZIPozB 12-05-2025 16:03:38 GBp 249 471.20 BATE xeaN7ZIPoyF 12-05-2025 16:03:38 GBp 606 471.00 XLON xeaN7ZIPoyI 12-05-2025 16:03:38 GBp 121 471.00 XLON xeaN7ZIPoyK 12-05-2025 16:02:17 GBp 84 470.80 XLON xeaN7ZIPm2k 12-05-2025 16:02:17 GBp 67 470.80 XLON xeaN7ZIPm2m 12-05-2025 16:02:17 GBp 65 470.80 XLON xeaN7ZIPm2o 12-05-2025 16:02:17 GBp 440 470.80 XLON xeaN7ZIPm2q 12-05-2025 16:02:17 GBp 63 470.80 XLON xeaN7ZIPm2s 12-05-2025 16:02:17 GBp 314 470.80 XLON xeaN7ZIPm2u 12-05-2025 16:02:17 GBp 52 470.80 XLON xeaN7ZIPm2w 12-05-2025 16:02:17 GBp 318 470.60 XLON xeaN7ZIPm21 12-05-2025 16:02:17 GBp 87 470.60 BATE xeaN7ZIPm23 12-05-2025 16:02:17 GBp 371 470.60 BATE xeaN7ZIPm25 12-05-2025 16:02:17 GBp 727 470.80 XLON xeaN7ZIPm2P 12-05-2025 16:02:17 GBp 727 470.80 BATE xeaN7ZIPmDX 12-05-2025 16:02:17 GBp 122 470.80 XLON xeaN7ZIPmDd 12-05-2025 16:02:17 GBp 605 470.80 XLON xeaN7ZIPmDf 12-05-2025 16:02:17 GBp 3,307 470.80 BATE xeaN7ZIPmDh 12-05-2025 16:00:45 GBp 491 470.00 XLON xeaN7ZIP$Fb 12-05-2025 16:00:37 GBp 57 470.40 XLON xeaN7ZIP$PW 12-05-2025 16:00:37 GBp 43 470.40 XLON xeaN7ZIP$PY 12-05-2025 16:00:37 GBp 537 470.40 XLON xeaN7ZIP$UK 12-05-2025 16:00:37 GBp 274 470.40 XLON xeaN7ZIP$UM 12-05-2025 16:00:37 GBp 70 470.40 XLON xeaN7ZIP$UO 12-05-2025 16:00:37 GBp 64 470.40 XLON xeaN7ZIP$UQ 12-05-2025 16:00:37 GBp 66 470.40 XLON xeaN7ZIP$US 12-05-2025 16:00:37 GBp 440 470.40 XLON xeaN7ZIP$UU 12-05-2025 16:00:37 GBp 457 470.20 XLON xeaN7ZIP$Pf 12-05-2025 15:57:25 GBp 434 469.20 XLON xeaN7ZIPct7 12-05-2025 15:56:52 GBp 248 469.20 XLON xeaN7ZIPdep 12-05-2025 15:56:31 GBp 197 469.20 XLON xeaN7ZIPdGK 12-05-2025 15:56:26 GBp 970 469.40 XLON xeaN7ZIPdS3 12-05-2025 15:53:45 GBp 438 469.60 XLON xeaN7ZIPWEH 12-05-2025 15:53:27 GBp 798 469.80 XLON xeaN7ZIPXe1 12-05-2025 15:53:26 GBp 83 469.60 XLON xeaN7ZIPXgW 12-05-2025 15:53:26 GBp 500 469.60 XLON xeaN7ZIPXhS 12-05-2025 15:53:26 GBp 500 469.60 XLON xeaN7ZIPXhU 12-05-2025 15:52:49 GBp 175 469.80 XLON xeaN7ZIPkpS 12-05-2025 15:52:21 GBp 170 469.80 XLON xeaN7ZIPl6s 12-05-2025 15:52:21 GBp 142 469.80 XLON xeaN7ZIPl63 12-05-2025 15:51:53 GBp 177 469.80 XLON xeaN7ZIPixv 12-05-2025 15:51:25 GBp 243 469.80 XLON xeaN7ZIPj5s 12-05-2025 15:51:25 GBp 154 469.80 XLON xeaN7ZIPj5w 12-05-2025 15:50:52 GBp 371 469.80 XLON xeaN7ZIPgKM 12-05-2025 15:50:38 GBp 88 469.60 XLON xeaN7ZIPhZh 12-05-2025 15:47:57 GBp 921 469.20 XLON xeaN7ZIPKsX 12-05-2025 15:46:57 GBp 237 469.40 XLON xeaN7ZIPInV 12-05-2025 15:46:51 GBp 500 469.40 XLON xeaN7ZIPIwb 12-05-2025 15:46:47 GBp 136 469.40 XLON xeaN7ZIPI3G 12-05-2025 15:46:28 GBp 166 469.60 XLON xeaN7ZIPJyE 12-05-2025 15:43:35 GBp 790 469.40 XLON xeaN7ZIPTGt 12-05-2025 15:41:25 GBp 198 469.40 XLON xeaN7ZIP6u7 12-05-2025 15:41:11 GBp 475 469.40 XLON xeaN7ZIP6Gi 12-05-2025 15:40:29 GBp 297 469.00 XLON xeaN7ZIP46C 12-05-2025 15:40:29 GBp 843 469.20 XLON xeaN7ZIP46E 12-05-2025 15:39:55 GBp 316 469.20 XLON xeaN7ZIP52a 12-05-2025 15:38:54 GBp 700 469.40 XLON xeaN7ZIP38b 12-05-2025 15:38:54 GBp 248 469.40 XLON xeaN7ZIP38d 12-05-2025 15:35:29 GBp 293 469.60 XLON xeaN7ZIPA@T 12-05-2025 15:34:23 GBp 182 469.80 XLON xeaN7ZIP8wJ 12-05-2025 15:34:22 GBp 202 470.00 XLON xeaN7ZIP81b 12-05-2025 15:34:22 GBp 195 470.00 XLON xeaN7ZIP81d 12-05-2025 15:34:21 GBp 842 470.20 XLON xeaN7ZIP81s 12-05-2025 15:34:21 GBp 65 470.20 XLON xeaN7ZIP81u 12-05-2025 15:31:11 GBp 195 470.40 XLON xeaN7ZIQpzs 12-05-2025 15:31:11 GBp 273 470.60 XLON xeaN7ZIQpzu 12-05-2025 15:31:11 GBp 13 470.80 XLON xeaN7ZIQpyX 12-05-2025 15:31:11 GBp 443 470.80 XLON xeaN7ZIQpyZ 12-05-2025 15:31:11 GBp 1,043 471.00 XLON xeaN7ZIQpyb 12-05-2025 15:30:53 GBp 26 471.40 XLON xeaN7ZIQmsG 12-05-2025 15:30:53 GBp 65 471.40 XLON xeaN7ZIQmsI 12-05-2025 15:30:53 GBp 63 471.40 XLON xeaN7ZIQmsK 12-05-2025 15:30:16 GBp 209 471.40 XLON xeaN7ZIQnDb 12-05-2025 15:30:16 GBp 69 471.40 XLON xeaN7ZIQnDc 12-05-2025 15:30:16 GBp 67 471.40 XLON xeaN7ZIQnDe 12-05-2025 15:30:16 GBp 68 471.40 XLON xeaN7ZIQnDg 12-05-2025 15:30:16 GBp 209 471.40 XLON xeaN7ZIQnDZ 12-05-2025 15:30:16 GBp 213 471.40 XLON xeaN7ZIQnDz 12-05-2025 15:30:16 GBp 90 471.40 XLON xeaN7ZIQnD$ 12-05-2025 15:30:12 GBp 25 470.40 XLON xeaN7ZIQnAn 12-05-2025 15:29:29 GBp 95 470.40 XLON xeaN7ZIQ$xX 12-05-2025 15:28:36 GBp 338 470.40 XLON xeaN7ZIQzkE 12-05-2025 15:28:12 GBp 718 470.40 XLON xeaN7ZIQwYM 12-05-2025 15:28:12 GBp 4 470.40 XLON xeaN7ZIQwYO 12-05-2025 15:26:50 GBp 651 470.60 XLON xeaN7ZIQvn9 12-05-2025 15:26:11 GBp 280 470.80 XLON xeaN7ZIQcTv 12-05-2025 15:25:06 GBp 183 470.80 XLON xeaN7ZIQbgq 12-05-2025 15:24:15 GBp 237 471.20 XLON xeaN7ZIQZY1 12-05-2025 15:24:15 GBp 210 471.20 XLON xeaN7ZIQZY3 12-05-2025 15:24:15 GBp 58 471.20 XLON xeaN7ZIQZY5 12-05-2025 15:24:15 GBp 65 471.20 XLON xeaN7ZIQZY7 12-05-2025 15:24:15 GBp 58 471.20 XLON xeaN7ZIQZY9 12-05-2025 15:24:15 GBp 69 471.20 XLON xeaN7ZIQZYB 12-05-2025 15:24:15 GBp 19 471.20 XLON xeaN7ZIQZYD 12-05-2025 15:24:15 GBp 213 471.20 XLON xeaN7ZIQZYJ 12-05-2025 15:24:14 GBp 590 470.40 XLON xeaN7ZIQZjH 12-05-2025 15:21:05 GBp 123 470.40 XLON xeaN7ZIQgeH 12-05-2025 15:20:54 GBp 123 470.40 XLON xeaN7ZIQg3J 12-05-2025 15:20:54 GBp 1,397 470.40 XLON xeaN7ZIQg3P 12-05-2025 15:20:54 GBp 30 470.40 XLON xeaN7ZIQg3R 12-05-2025 15:20:54 GBp 31 470.40 XLON xeaN7ZIQg2a 12-05-2025 15:20:54 GBp 126 470.40 XLON xeaN7ZIQg2c 12-05-2025 15:20:54 GBp 64 470.40 XLON xeaN7ZIQg2e 12-05-2025 15:20:54 GBp 506 470.20 XLON xeaN7ZIQg2t 12-05-2025 15:20:54 GBp 158 470.20 XLON xeaN7ZIQg2v 12-05-2025 15:20:39 GBp 622 470.40 XLON xeaN7ZIQhkz 12-05-2025 15:12:15 GBp 11 470.00 XLON xeaN7ZIQ705 12-05-2025 15:12:15 GBp 62 470.00 XLON xeaN7ZIQ707 12-05-2025 15:12:15 GBp 66 470.00 XLON xeaN7ZIQ709 12-05-2025 15:12:15 GBp 133 470.00 XLON xeaN7ZIQ70B 12-05-2025 15:12:15 GBp 57 470.00 XLON xeaN7ZIQ70D 12-05-2025 15:12:15 GBp 800 470.00 XLON xeaN7ZIQ70F 12-05-2025 15:12:15 GBp 943 470.00 XLON xeaN7ZIQ70R 12-05-2025 15:12:15 GBp 250 470.00 XLON xeaN7ZIQ70T 12-05-2025 15:12:15 GBp 35 470.00 XLON xeaN7ZIQ70V 12-05-2025 15:12:15 GBp 36 470.00 XLON xeaN7ZIQ73X 12-05-2025 15:12:14 GBp 63 469.80 XLON xeaN7ZIQ72t 12-05-2025 15:10:18 GBp 21 468.60 XLON xeaN7ZIQ3Qm 12-05-2025 15:10:18 GBp 25 468.60 XLON xeaN7ZIQ3Qo 12-05-2025 15:10:18 GBp 112 468.60 XLON xeaN7ZIQ3Qq 12-05-2025 15:10:18 GBp 146 468.60 XLON xeaN7ZIQ3Qs 12-05-2025 15:10:18 GBp 850 468.60 XLON xeaN7ZIQ3Qu 12-05-2025 15:10:18 GBp 661 468.40 XLON xeaN7ZIQ3Q1 12-05-2025 15:10:18 GBp 7 468.40 XLON xeaN7ZIQ3Q3 12-05-2025 15:09:48 GBp 408 468.60 XLON xeaN7ZIQ1oP 12-05-2025 15:09:48 GBp 249 468.60 XLON xeaN7ZIQ1oR 12-05-2025 15:09:22 GBp 679 468.80 XLON xeaN7ZIQE$I 12-05-2025 15:08:46 GBp 180 468.80 XLON xeaN7ZIQCk2 12-05-2025 15:08:46 GBp 300 469.00 XLON xeaN7ZIQCk4 12-05-2025 15:08:39 GBp 243 469.20 XLON xeaN7ZIQCMj 12-05-2025 15:03:16 GBp 283 468.60 XLON xeaN7ZIR@gO 12-05-2025 15:02:58 GBp 231 468.80 XLON xeaN7ZIR$iv 12-05-2025 15:01:15 GBp 322 468.60 XLON xeaN7ZIRxdl 12-05-2025 15:01:15 GBp 316 468.60 XLON xeaN7ZIRxdn 12-05-2025 14:58:41 GBp 269 468.60 XLON xeaN7ZIRb0R 12-05-2025 14:56:58 GBp 130 468.60 XLON xeaN7ZIRXni 12-05-2025 14:56:58 GBp 337 468.60 XLON xeaN7ZIRXnk 12-05-2025 14:55:58 GBp 157 468.80 XLON xeaN7ZIRl3m 12-05-2025 14:55:50 GBp 176 469.00 XLON xeaN7ZIRlGV 12-05-2025 14:55:36 GBp 345 469.00 XLON xeaN7ZIRiuJ 12-05-2025 14:55:36 GBp 65 469.00 XLON xeaN7ZIRiuL 12-05-2025 14:55:16 GBp 211 469.20 XLON xeaN7ZIRj$$ 12-05-2025 14:55:16 GBp 284 469.00 XLON xeaN7ZIRj$9 12-05-2025 14:55:16 GBp 472 469.20 XLON xeaN7ZIRj$B 12-05-2025 14:55:16 GBp 510 469.40 XLON xeaN7ZIRj$D 12-05-2025 14:54:07 GBp 281 469.20 XLON xeaN7ZIRekq 12-05-2025 14:54:07 GBp 679 469.40 XLON xeaN7ZIReks 12-05-2025 14:53:15 GBp 683 469.60 XLON xeaN7ZIRMgi 12-05-2025 14:52:44 GBp 204 469.80 XLON xeaN7ZIRN3i 12-05-2025 14:51:31 GBp 283 469.80 XLON xeaN7ZIRIiC 12-05-2025 14:51:31 GBp 438 469.80 XLON xeaN7ZIRIiE 12-05-2025 14:49:53 GBp 162 469.80 XLON xeaN7ZIRH$k 12-05-2025 14:49:53 GBp 189 469.80 XLON xeaN7ZIRH$m 12-05-2025 14:49:53 GBp 297 469.60 XLON xeaN7ZIRH$t 12-05-2025 14:49:53 GBp 512 469.80 XLON xeaN7ZIRH@5 12-05-2025 14:47:57 GBp 17 468.80 XLON xeaN7ZIRT$a 12-05-2025 14:47:57 GBp 70 468.80 XLON xeaN7ZIRT$c 12-05-2025 14:47:57 GBp 66 468.80 XLON xeaN7ZIRT$W 12-05-2025 14:47:57 GBp 20 468.80 XLON xeaN7ZIRT$Y 12-05-2025 14:47:57 GBp 13 468.80 XLON xeaN7ZIRTyU 12-05-2025 14:47:23 GBp 85 468.80 XLON xeaN7ZIRQ0B 12-05-2025 14:47:23 GBp 18 468.80 XLON xeaN7ZIRQ0D 12-05-2025 14:47:23 GBp 20 468.80 XLON xeaN7ZIRQ0F 12-05-2025 14:47:23 GBp 25 468.80 XLON xeaN7ZIRQ0H 12-05-2025 14:47:23 GBp 58 468.80 XLON xeaN7ZIRQ0J 12-05-2025 14:47:23 GBp 33 468.80 XLON xeaN7ZIRQ0L 12-05-2025 14:47:23 GBp 121 468.80 XLON xeaN7ZIRQ0N 12-05-2025 14:47:23 GBp 125 468.80 XLON xeaN7ZIRQ0P 12-05-2025 14:47:23 GBp 112 468.80 XLON xeaN7ZIRQ0R 12-05-2025 14:47:23 GBp 80 468.80 XLON xeaN7ZIRQ3a 12-05-2025 14:47:23 GBp 65 468.80 XLON xeaN7ZIRQ3c 12-05-2025 14:47:23 GBp 677 468.60 XLON xeaN7ZIRQ3j 12-05-2025 14:46:25 GBp 289 468.80 XLON xeaN7ZIRORY 12-05-2025 14:46:18 GBp 469 469.00 XLON xeaN7ZIRPga 12-05-2025 14:46:18 GBp 125 469.00 XLON xeaN7ZIRPgW 12-05-2025 14:40:18 GBp 239 469.00 XLON xeaN7ZIRAdB 12-05-2025 14:40:18 GBp 205 469.20 XLON xeaN7ZIRAci 12-05-2025 14:40:18 GBp 114 469.20 XLON xeaN7ZIRAck 12-05-2025 14:40:18 GBp 31 469.20 XLON xeaN7ZIRAcm 12-05-2025 14:40:18 GBp 200 469.00 XLON xeaN7ZIRAc$ 12-05-2025 14:40:18 GBp 943 469.20 XLON xeaN7ZIRAc1 12-05-2025 14:40:05 GBp 31 469.60 XLON xeaN7ZIRAxk 12-05-2025 14:40:05 GBp 18 469.60 XLON xeaN7ZIRAxm 12-05-2025 14:40:05 GBp 78 469.60 XLON xeaN7ZIRAxo 12-05-2025 14:39:47 GBp 44 469.40 XLON xeaN7ZIRBdb 12-05-2025 14:39:47 GBp 80 469.40 XLON xeaN7ZIRBdZ 12-05-2025 14:39:47 GBp 154 469.40 XLON xeaN7ZIRBdu 12-05-2025 14:37:11 GBp 470 469.20 XLON xeaN7ZIKqyM 12-05-2025 14:37:11 GBp 15 469.20 XLON xeaN7ZIKqyO 12-05-2025 14:37:03 GBp 918 469.40 XLON xeaN7ZIKqMh 12-05-2025 14:35:02 GBp 757 469.60 XLON xeaN7ZIKmSt 12-05-2025 14:33:46 GBp 538 469.80 XLON xeaN7ZIK$Fk 12-05-2025 14:32:14 GBp 141 470.00 XLON xeaN7ZIKxzu 12-05-2025 14:32:14 GBp 9 470.00 XLON xeaN7ZIKxzw 12-05-2025 14:32:13 GBp 218 470.20 XLON xeaN7ZIKxy1 12-05-2025 14:31:56 GBp 455 470.40 XLON xeaN7ZIKutr 12-05-2025 14:31:56 GBp 764 470.60 XLON xeaN7ZIKus6 12-05-2025 14:30:13 GBp 197 470.80 XLON xeaN7ZIKadN 12-05-2025 14:28:53 GBp 170 471.40 XLON xeaN7ZIKYQp 12-05-2025 14:28:53 GBp 271 471.60 XLON xeaN7ZIKYQr 12-05-2025 14:27:37 GBp 207 472.00 XLON xeaN7ZIKWUs 12-05-2025 14:27:37 GBp 261 472.20 XLON xeaN7ZIKWUu 12-05-2025 14:27:37 GBp 39 472.20 XLON xeaN7ZIKWUw 12-05-2025 14:27:35 GBp 652 472.20 XLON xeaN7ZIKXjA 12-05-2025 14:24:18 GBp 124 472.40 XLON xeaN7ZIKgnz 12-05-2025 14:24:18 GBp 154 472.40 XLON xeaN7ZIKgn0 12-05-2025 14:24:18 GBp 258 472.60 XLON xeaN7ZIKgn2 12-05-2025 14:24:18 GBp 508 472.80 XLON xeaN7ZIKgn4 12-05-2025 14:23:00 GBp 506 472.60 XLON xeaN7ZIKe6i 12-05-2025 14:23:00 GBp 243 472.60 XLON xeaN7ZIKe6k 12-05-2025 14:22:12 GBp 311 473.00 XLON xeaN7ZIKfQI 12-05-2025 14:22:12 GBp 187 473.20 XLON xeaN7ZIKfQR 12-05-2025 14:21:58 GBp 194 473.20 XLON xeaN7ZIKMzm 12-05-2025 14:21:56 GBp 29 473.20 XLON xeaN7ZIKM$p 12-05-2025 14:21:56 GBp 152 473.20 XLON xeaN7ZIKM$r 12-05-2025 14:21:56 GBp 11 473.20 XLON xeaN7ZIKM$t 12-05-2025 14:21:56 GBp 25 473.20 XLON xeaN7ZIKM$v 12-05-2025 14:21:56 GBp 114 472.80 XLON xeaN7ZIKM$y 12-05-2025 14:21:26 GBp 31 473.20 XLON xeaN7ZIKNiH 12-05-2025 14:21:26 GBp 17 473.20 XLON xeaN7ZIKNiJ 12-05-2025 14:21:26 GBp 95 473.20 XLON xeaN7ZIKNiL 12-05-2025 14:21:26 GBp 24 473.20 XLON xeaN7ZIKNiN 12-05-2025 14:21:24 GBp 545 473.00 XLON xeaN7ZIKNkF 12-05-2025 14:15:10 GBp 247 473.00 XLON xeaN7ZIKT5D 12-05-2025 14:13:26 GBp 254 473.20 XLON xeaN7ZIKOtG 12-05-2025 14:12:26 GBp 275 473.40 XLON xeaN7ZIK6Wl 12-05-2025 14:12:24 GBp 288 473.60 XLON xeaN7ZIK6ZD 12-05-2025 14:11:33 GBp 658 473.80 XLON xeaN7ZIK7Ee 12-05-2025 14:11:21 GBp 334 474.20 XLON xeaN7ZIK7ST 12-05-2025 14:11:21 GBp 16 474.20 XLON xeaN7ZIK7SV 12-05-2025 14:11:21 GBp 800 474.20 XLON xeaN7ZIK7Vb 12-05-2025 14:11:21 GBp 156 474.20 XLON xeaN7ZIK7VX 12-05-2025 14:11:21 GBp 77 474.20 XLON xeaN7ZIK7VZ 12-05-2025 14:11:21 GBp 472 474.00 XLON xeaN7ZIK7Ve 12-05-2025 14:10:37 GBp 103 474.20 XLON xeaN7ZIK5r6 12-05-2025 14:10:37 GBp 367 474.20 XLON xeaN7ZIK5r8 12-05-2025 14:10:36 GBp 464 474.20 XLON xeaN7ZIK5sC 12-05-2025 14:07:06 GBp 584 474.40 XLON xeaN7ZIKELA 12-05-2025 13:56:21 GBp 339 474.20 XLON xeaN7ZILy$P 12-05-2025 13:56:20 GBp 756 474.20 XLON xeaN7ZILy@0 12-05-2025 13:54:41 GBp 488 474.40 XLON xeaN7ZILwOO 12-05-2025 13:54:41 GBp 329 474.40 XLON xeaN7ZILwOQ 12-05-2025 13:53:41 GBp 201 474.40 XLON xeaN7ZILunX 12-05-2025 13:53:41 GBp 87 474.40 XLON xeaN7ZILunZ 12-05-2025 13:53:41 GBp 533 474.20 XLON xeaN7ZILunf 12-05-2025 13:53:40 GBp 294 474.20 XLON xeaN7ZILupy 12-05-2025 13:46:27 GBp 163 473.80 XLON xeaN7ZILk1C 12-05-2025 13:46:27 GBp 428 473.80 XLON xeaN7ZILk1G 12-05-2025 13:45:51 GBp 232 474.00 XLON xeaN7ZILl51 12-05-2025 13:43:27 GBp 303 474.00 XLON xeaN7ZILh@9 12-05-2025 13:41:17 GBp 202 474.20 XLON xeaN7ZILMzT 12-05-2025 13:40:14 GBp 339 474.40 XLON xeaN7ZILN6b 12-05-2025 13:39:11 GBp 488 474.60 XLON xeaN7ZILLZh 12-05-2025 13:38:53 GBp 424 475.20 XLON xeaN7ZILL7b 12-05-2025 13:36:41 GBp 133 475.20 XLON xeaN7ZILGKp 12-05-2025 13:36:41 GBp 800 475.20 XLON xeaN7ZILGKr 12-05-2025 13:36:41 GBp 130 475.20 XLON xeaN7ZILGKx 12-05-2025 13:36:41 GBp 279 475.40 XLON xeaN7ZILGKy 12-05-2025 13:36:41 GBp 393 475.40 XLON xeaN7ZILGK5 12-05-2025 13:36:41 GBp 376 475.80 XLON xeaN7ZILGKA 12-05-2025 13:36:41 GBp 260 475.60 XLON xeaN7ZILGKC 12-05-2025 13:29:36 GBp 242 475.20 XLON xeaN7ZIL6uB 12-05-2025 13:26:20 GBp 396 475.40 XLON xeaN7ZIL2FW 12-05-2025 13:26:04 GBp 186 475.60 XLON xeaN7ZIL3dx 12-05-2025 13:25:21 GBp 705 475.60 XLON xeaN7ZIL3Up 12-05-2025 13:25:21 GBp 396 475.40 XLON xeaN7ZIL3Uu 12-05-2025 13:16:02 GBp 270 475.60 XLON xeaN7ZIMtoq 12-05-2025 13:14:37 GBp 210 476.20 XLON xeaN7ZIMqUC 12-05-2025 13:14:37 GBp 315 476.20 XLON xeaN7ZIMqPA 12-05-2025 13:14:37 GBp 39 476.40 XLON xeaN7ZIMqPH 12-05-2025 13:14:37 GBp 206 476.40 XLON xeaN7ZIMqPJ 12-05-2025 13:12:11 GBp 178 476.40 XLON xeaN7ZIMpF$ 12-05-2025 13:12:10 GBp 154 476.40 XLON xeaN7ZIMpF9 12-05-2025 13:12:10 GBp 170 476.80 XLON xeaN7ZIMp9j 12-05-2025 13:12:10 GBp 258 476.60 XLON xeaN7ZIMp9e 12-05-2025 13:12:10 GBp 277 476.60 XLON xeaN7ZIMp9A 12-05-2025 13:12:10 GBp 233 476.80 XLON xeaN7ZIMp9I 12-05-2025 13:12:09 GBp 366 476.80 XLON xeaN7ZIMp8j 12-05-2025 13:11:51 GBp 335 476.80 XLON xeaN7ZIMmWg 12-05-2025 13:11:11 GBp 204 477.00 XLON xeaN7ZIMm8j 12-05-2025 13:10:44 GBp 305 477.00 XLON xeaN7ZIMnjl 12-05-2025 13:09:50 GBp 78 477.20 XLON xeaN7ZIM@Y8 12-05-2025 13:09:47 GBp 91 477.20 XLON xeaN7ZIM@i0 12-05-2025 13:00:45 GBp 170 477.20 XLON xeaN7ZIMaP0 12-05-2025 13:00:45 GBp 105 477.20 XLON xeaN7ZIMaP2 12-05-2025 13:00:45 GBp 351 477.20 XLON xeaN7ZIMaP4 12-05-2025 12:59:01 GBp 759 477.20 XLON xeaN7ZIMYII 12-05-2025 12:59:01 GBp 286 477.00 XLON xeaN7ZIMYIQ 12-05-2025 12:58:34 GBp 322 477.20 XLON xeaN7ZIMZ5P 12-05-2025 12:48:40 GBp 257 476.20 XLON xeaN7ZIMNk0 12-05-2025 12:48:39 GBp 368 476.40 XLON xeaN7ZIMNqh 12-05-2025 12:48:39 GBp 241 476.20 XLON xeaN7ZIMNtb 12-05-2025 12:48:39 GBp 363 476.40 XLON xeaN7ZIMNtd 12-05-2025 12:48:39 GBp 362 476.40 XLON xeaN7ZIMNpb 12-05-2025 12:40:37 GBp 192 476.60 XLON xeaN7ZIMTqh 12-05-2025 12:40:37 GBp 447 476.60 XLON xeaN7ZIMTqu 12-05-2025 12:39:03 GBp 587 476.80 XLON xeaN7ZIMRq1 12-05-2025 12:37:36 GBp 76 476.60 XLON xeaN7ZIMPr3 12-05-2025 12:37:36 GBp 47 476.60 XLON xeaN7ZIMPr5 12-05-2025 12:37:36 GBp 65 476.40 XLON xeaN7ZIMPr8 12-05-2025 12:37:36 GBp 287 476.40 XLON xeaN7ZIMPrA 12-05-2025 12:37:36 GBp 329 476.60 XLON xeaN7ZIMPrJ 12-05-2025 12:33:22 GBp 334 475.80 XLON xeaN7ZIM5Q3 12-05-2025 12:33:15 GBp 186 475.60 XLON xeaN7ZIM2X@ 12-05-2025 12:31:46 GBp 145 475.40 XLON xeaN7ZIM3NX 12-05-2025 12:31:46 GBp 123 475.40 XLON xeaN7ZIM3N@ 12-05-2025 12:31:46 GBp 334 475.00 XLON xeaN7ZIM3N9 12-05-2025 12:28:20 GBp 539 475.80 XLON xeaN7ZIMCZY 